Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 22:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 15:02:337051 000,006051 060,004051 180,004001 200,001001 758,601 794,0091 795,00341 796,801341 797,002341 799,00334
29.04.2026 15:02:32705825,006051 000,005051 060,003051 180,003001 200,001 794,0091 795,00341 796,801341 797,002341 799,00334
29.04.2026 14:57:197051 000,006051 060,004051 180,004001 200,001001 760,001 794,0091 795,00341 796,801341 797,002341 799,00334
29.04.2026 14:57:19705825,006051 000,005051 060,003051 180,003001 200,001 794,0091 795,00341 796,801341 797,002341 799,00334
29.04.2026 14:56:347051 000,006051 060,004051 180,004001 200,001001 758,601 794,0091 795,00341 796,801341 797,002341 799,00334
29.04.2026 14:56:33705825,006051 000,005051 060,003051 180,003001 200,001 794,0091 795,00341 796,801341 797,002341 799,00334
29.04.2026 14:56:33705825,006051 000,005051 060,003051 180,003001 200,001 794,0091 795,00341 796,801341 797,002341 799,00334
29.04.2026 14:47:337051 000,006051 060,004051 180,004001 200,001001 756,001 794,0091 795,00341 796,801341 797,002341 799,00334
29.04.2026 14:47:32705825,006051 000,005051 060,003051 180,003001 200,001 794,0091 795,00341 796,801341 797,002341 799,00334
29.04.2026 14:40:497051 000,006051 060,004051 180,004001 200,001001 758,601 794,0091 795,00341 796,801341 797,002341 799,00334
29.04.2026 14:40:48705825,006051 000,005051 060,003051 180,003001 200,001 794,0091 795,00341 796,801341 797,002341 799,00334
29.04.2026 14:39:197051 000,006051 060,004051 180,004001 200,001001 754,201 794,0091 795,00341 796,801341 797,002341 799,00334
29.04.2026 14:36:207051 000,006051 060,004051 180,004001 200,001001 754,201 794,00101 795,00351 796,801351 797,002351 799,00335
29.04.2026 14:36:207051 000,006051 060,004051 180,004001 200,001001 754,201 794,00101 795,00351 796,801351 797,002351 799,00335
29.04.2026 14:36:18705825,006051 000,005051 060,003051 180,003001 200,001 794,00101 795,00351 796,801351 797,002351 799,00335
29.04.2026 14:32:327051 000,006051 060,004051 180,004001 200,001001 752,401 794,00101 795,00351 796,801351 797,002351 799,00335
29.04.2026 14:32:31705825,006051 000,005051 060,003051 180,003001 200,001 794,00101 795,00351 796,801351 797,002351 799,00335
29.04.2026 14:25:487051 000,006051 060,004051 180,004001 200,001001 758,601 794,00101 795,00351 796,801351 797,002351 799,00335
29.04.2026 14:25:47705825,006051 000,005051 060,003051 180,003001 200,001 794,00101 795,00351 796,801351 797,002351 799,00335
29.04.2026 14:25:47705825,006051 000,005051 060,003051 180,003001 200,001 794,00101 795,00351 796,801351 797,002351 799,00335
29.04.2026 14:17:317051 000,006051 060,004051 180,004001 200,001001 755,001 794,00101 795,00351 796,801351 797,002351 799,00335
29.04.2026 14:17:31705825,006051 000,005051 060,003051 180,003001 200,001 794,00101 795,00351 796,801351 797,002351 799,00335
29.04.2026 14:17:31705825,006051 000,005051 060,003051 180,003001 200,001 794,00101 795,00351 796,801351 797,002351 799,00335
29.04.2026 14:14:387051 000,006051 060,004051 180,004001 200,001001 758,801 794,00101 795,00351 796,801351 797,002351 799,00335
29.04.2026 14:03:43800825,007001 000,006001 060,004001 200,001001 758,801 794,00101 795,00351 796,801351 797,002351 799,00335
29.04.2026 14:03:19800825,007001 000,006001 060,004001 200,001001 758,801 794,0051 795,00301 796,801301 797,002301 799,00330
29.04.2026 14:03:17708788,00700825,006001 000,005001 060,003001 200,001 794,0051 795,00301 796,801301 797,002301 799,00330
29.04.2026 14:01:03800825,007001 000,006001 060,004001 200,001001 763,001 794,0051 795,00301 796,801301 797,002301 799,00330
29.04.2026 14:01:01708788,00700825,006001 000,005001 060,003001 200,001 794,0051 795,00301 796,801301 797,002301 799,00330
29.04.2026 14:00:20800825,007001 000,006001 060,004001 200,001001 764,201 794,0051 795,00301 796,801301 797,002301 799,00330
29.04.2026 14:00:20708788,00700825,006001 000,005001 060,003001 200,001 794,0051 795,00301 796,801301 797,002301 799,00330
29.04.2026 13:58:48800825,007001 000,006001 060,004001 200,001001 761,601 794,0051 795,00301 796,801301 797,002301 799,00330
29.04.2026 13:58:47708788,00700825,006001 000,005001 060,003001 200,001 794,0051 795,00301 796,801301 797,002301 799,00330
29.04.2026 13:58:47708788,00700825,006001 000,005001 060,003001 200,001 794,0051 795,00301 796,801301 797,002301 799,00330
29.04.2026 13:54:17800825,007001 000,006001 060,004001 200,001001 762,601 794,0051 795,00301 796,801301 797,002301 799,00330
29.04.2026 13:54:16708788,00700825,006001 000,005001 060,003001 200,001 794,0051 795,00301 796,801301 797,002301 799,00330
29.04.2026 13:51:08800825,007001 000,006001 060,004001 200,001001 760,201 794,0051 795,00301 796,801301 797,002301 799,00330
29.04.2026 13:47:31800825,007001 000,006001 060,004001 200,001001 760,201 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 13:47:31708788,00700825,006001 000,005001 060,003001 200,001 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 13:46:46800825,007001 000,006001 060,004001 200,001001 763,201 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 13:46:46708788,00700825,006001 000,005001 060,003001 200,001 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 13:42:16800825,007001 000,006001 060,004001 200,001001 764,201 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 13:42:16708788,00700825,006001 000,005001 060,003001 200,001 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 13:39:17800825,007001 000,006001 060,004001 200,001001 765,601 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 13:39:17708788,00700825,006001 000,005001 060,003001 200,001 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 13:39:17708788,00700825,006001 000,005001 060,003001 200,001 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 13:38:31800825,007001 000,006001 060,004001 200,001001 763,601 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 13:38:31708788,00700825,006001 000,005001 060,003001 200,001 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 13:37:03800825,007001 000,006001 060,004001 200,001001 765,601 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 13:37:03708788,00700825,006001 000,005001 060,003001 200,001 794,0051 795,00301 797,001301 799,002301 878,00255